V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.2026 14:01:00 | 1 021 | 195,80 | 871 | 196,00 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 91 | 197,80 | 223 | 198,20 | 723 | 198,30 | 1 223 | 198,60 | 1 723 | |
| 15.09.2026 13:58:46 | 1 021 | 195,80 | 871 | 196,00 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 91 | 197,80 | 223 | 198,20 | 723 | 198,30 | 1 223 | 198,80 | 1 723 | |
| 15.09.2026 13:51:29 | 1 021 | 195,80 | 871 | 196,00 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 91 | 197,80 | 223 | 198,20 | 723 | 198,30 | 1 223 | 198,80 | 1 723 | |
| 15.09.2026 13:47:28 | 4 021 | 195,80 | 3 871 | 196,00 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 91 | 197,80 | 223 | 198,20 | 723 | 198,30 | 1 223 | 198,80 | 1 723 | |
| 15.09.2026 13:46:08 | 4 521 | 195,80 | 3 871 | 196,00 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 91 | 197,80 | 223 | 198,20 | 723 | 198,30 | 1 223 | 198,80 | 1 723 | |
| 15.09.2026 13:43:20 | 4 456 | 195,80 | 3 806 | 196,00 | 546 | 196,20 | 506 | 196,30 | 256 | 196,60 | 196,80 | 91 | 197,80 | 223 | 198,20 | 723 | 198,30 | 1 223 | 198,80 | 1 723 | |
| 15.09.2026 13:23:37 | 4 468 | 195,60 | 4 416 | 195,80 | 3 766 | 196,00 | 506 | 196,30 | 256 | 196,60 | 196,80 | 91 | 197,80 | 223 | 198,20 | 723 | 198,30 | 1 223 | 198,80 | 1 723 | |
| 15.09.2026 13:23:37 | 4 468 | 195,60 | 4 416 | 195,80 | 3 766 | 196,00 | 506 | 196,30 | 256 | 196,60 | 196,80 | 91 | 197,80 | 223 | 198,20 | 723 | 198,30 | 1 223 | 198,80 | 1 723 | |
| 15.09.2026 13:21:45 | 4 468 | 195,60 | 4 416 | 195,80 | 3 766 | 196,00 | 506 | 196,30 | 256 | 196,60 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,80 | 1 748 | |
| 15.09.2026 13:21:45 | 4 468 | 195,60 | 4 416 | 195,80 | 3 766 | 196,00 | 506 | 196,30 | 256 | 196,60 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,80 | 1 748 | |
| 15.09.2026 13:21:45 | 4 416 | 195,80 | 3 766 | 196,00 | 506 | 196,30 | 256 | 196,40 | 250 | 196,60 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,80 | 1 748 | |
| 15.09.2026 13:14:34 | 4 218 | 195,60 | 4 166 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,40 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,80 | 1 748 | |
| 15.09.2026 13:14:33 | 3 718 | 195,60 | 3 666 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,40 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,80 | 1 748 | |
| 15.09.2026 13:08:18 | 4 166 | 195,80 | 4 016 | 195,90 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,40 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,80 | 1 748 | |
| 15.09.2026 13:08:18 | 3 718 | 195,60 | 3 666 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,40 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,80 | 1 748 | |
| 15.09.2026 13:08:15 | 4 218 | 195,60 | 4 166 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,40 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,80 | 1 748 | |
| 15.09.2026 13:08:15 | 3 718 | 195,60 | 3 666 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,40 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,80 | 1 748 | |
| 15.09.2026 13:06:49 | 4 166 | 195,70 | 3 666 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,40 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,80 | 1 748 | |
| 15.09.2026 13:06:07 | 4 166 | 195,70 | 3 666 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,40 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,90 | 1 623 | |
| 15.09.2026 13:06:07 | 3 718 | 195,60 | 3 666 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,40 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,90 | 1 623 | |
| 15.09.2026 13:05:07 | 4 218 | 195,60 | 3 666 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,40 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,90 | 1 623 | |
| 15.09.2026 13:05:07 | 4 218 | 195,60 | 3 666 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,40 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,90 | 1 623 | |
| 15.09.2026 13:05:07 | 4 218 | 195,60 | 3 666 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,60 | 196,80 | 116 | 197,80 | 248 | 198,20 | 748 | 198,30 | 1 248 | 198,90 | 1 623 | |
| 15.09.2026 13:05:07 | 4 218 | 195,60 | 3 666 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,60 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 13:05:07 | 4 218 | 195,60 | 3 666 | 195,80 | 3 516 | 196,00 | 256 | 196,30 | 6 | 196,60 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:47:25 | 3 750 | 195,80 | 3 600 | 196,00 | 340 | 196,30 | 90 | 196,60 | 84 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:47:19 | 4 250 | 195,80 | 3 600 | 196,00 | 340 | 196,30 | 90 | 196,60 | 84 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:27:15 | 3 750 | 195,80 | 3 600 | 196,00 | 340 | 196,30 | 90 | 196,60 | 84 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:24:34 | 3 740 | 195,80 | 3 590 | 196,00 | 340 | 196,30 | 90 | 196,60 | 84 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:15:56 | 3 737 | 195,80 | 3 587 | 196,00 | 337 | 196,30 | 87 | 196,60 | 81 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:15:34 | 4 237 | 195,80 | 4 087 | 196,00 | 337 | 196,30 | 87 | 196,60 | 81 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:15:34 | 3 737 | 195,80 | 3 587 | 196,00 | 337 | 196,30 | 87 | 196,60 | 81 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:09:52 | 4 087 | 195,90 | 3 587 | 196,00 | 337 | 196,30 | 87 | 196,60 | 81 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:09:01 | 1 087 | 195,90 | 587 | 196,00 | 337 | 196,30 | 87 | 196,60 | 81 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:09:01 | 1 087 | 195,90 | 587 | 196,00 | 337 | 196,30 | 87 | 196,60 | 81 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:08:57 | 1 587 | 195,90 | 1 087 | 196,00 | 837 | 196,30 | 587 | 196,60 | 581 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:08:57 | 1 237 | 195,80 | 1 087 | 196,00 | 837 | 196,30 | 587 | 196,60 | 581 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:07:20 | 1 737 | 195,80 | 1 087 | 196,00 | 837 | 196,30 | 587 | 196,60 | 581 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:07:20 | 1 737 | 195,80 | 1 087 | 196,00 | 837 | 196,30 | 587 | 196,60 | 581 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:07:20 | 1 737 | 195,80 | 1 087 | 196,00 | 837 | 196,30 | 587 | 196,40 | 581 | 196,80 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:06:50 | 1 208 | 195,60 | 1 156 | 195,80 | 506 | 196,00 | 256 | 196,30 | 6 | 196,40 | 197,80 | 132 | 198,20 | 632 | 198,30 | 1 132 | 198,90 | 1 507 | 199,00 | 1 757 | |
| 15.09.2026 12:06:00 | 1 208 | 195,60 | 1 156 | 195,80 | 506 | 196,00 | 256 | 196,30 | 6 | 196,40 | 197,60 | 492 | 197,80 | 624 | 198,20 | 1 124 | 198,30 | 1 624 | 198,90 | 1 999 | |
| 15.09.2026 12:06:00 | 708 | 195,60 | 656 | 195,80 | 506 | 196,00 | 256 | 196,30 | 6 | 196,40 | 197,60 | 492 | 197,80 | 624 | 198,20 | 1 124 | 198,30 | 1 624 | 198,90 | 1 999 | |
| 15.09.2026 12:05:57 | 1 156 | 195,70 | 656 | 195,80 | 506 | 196,00 | 256 | 196,30 | 6 | 196,40 | 197,60 | 492 | 197,80 | 624 | 198,20 | 1 124 | 198,30 | 1 624 | 198,90 | 1 999 | |
| 15.09.2026 11:40:16 | 708 | 195,60 | 656 | 195,80 | 506 | 196,00 | 256 | 196,30 | 6 | 196,40 | 197,60 | 492 | 197,80 | 624 | 198,20 | 1 124 | 198,30 | 1 624 | 198,90 | 1 999 | |
| 15.09.2026 11:40:16 | 708 | 195,60 | 656 | 195,80 | 506 | 196,00 | 256 | 196,30 | 6 | 196,40 | 197,60 | 492 | 197,80 | 624 | 198,20 | 1 124 | 198,30 | 1 624 | 198,90 | 2 499 | |
| 15.09.2026 11:40:12 | 708 | 195,60 | 656 | 195,80 | 506 | 196,00 | 256 | 196,30 | 6 | 196,40 | 197,60 | 492 | 197,80 | 624 | 198,20 | 1 124 | 198,30 | 1 624 | 198,90 | 1 999 | |
| 15.09.2026 11:37:21 | 708 | 195,60 | 656 | 195,80 | 506 | 196,00 | 256 | 196,30 | 6 | 196,40 | 197,60 | 492 | 197,80 | 624 | 198,20 | 1 124 | 198,30 | 1 624 | 198,70 | 2 124 | |
| 15.09.2026 11:28:32 | 708 | 195,60 | 656 | 195,80 | 506 | 196,00 | 256 | 196,30 | 6 | 196,40 | 197,60 | 992 | 197,80 | 1 124 | 198,20 | 1 624 | 198,30 | 2 124 | 198,70 | 2 624 | |
| 15.09.2026 11:28:28 | 708 | 195,60 | 656 | 195,80 | 506 | 196,00 | 256 | 196,30 | 6 | 196,40 | 197,60 | 992 | 197,80 | 1 124 | 198,20 | 1 624 | 198,30 | 2 124 | 198,90 | 2 499 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.